Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIW) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AIW) share price targets

Complete technical analysis of Arlington Asset (AIW) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AIW)

Arlington Asset trades in USA in Finance sector.

10 day averaged volume of Arlington Asset is 1230

Date Daily Closing Price Open High Low Volume
05 Thu Aug 2021 25.00 25.00 25.03 25.00 1.463 times
02 Mon Aug 2021 25.03 25.03 25.03 25.03 0.163 times
29 Thu Jul 2021 25.02 25.02 25.02 25.02 0.163 times
27 Tue Jul 2021 25.03 25.03 25.03 25.03 0.081 times
26 Mon Jul 2021 25.00 25.01 25.01 25.00 0.732 times
23 Fri Jul 2021 25.02 25.02 25.02 25.02 1.057 times
22 Thu Jul 2021 25.02 25.00 25.02 25.00 1.22 times
21 Wed Jul 2021 25.00 25.00 25.02 25.00 1.22 times
20 Tue Jul 2021 25.00 25.01 25.01 24.98 1.951 times
19 Mon Jul 2021 25.00 25.01 25.01 24.99 1.382 times

Share price targets for Arlington Asset (AIW)

Target Type Value
Downside Target 24.98
Upside Target 25.21
Upside Target 25.28
Upside Target 25.38
Upside Target 25.44
Upside Target 25.45
Upside Target 25.50
Upside Target 25.59
Upside Target 25.60

Intraday share price targets for Arlington Asset (AIW)

Target Type Value
Downside Intraday Target 24.99
Downside Intraday Target 24.98
Upside Intraday Target 25.02
Upside Intraday Target 25.04
Upside Intraday Target 25.01

Weekly technical analysis of Arlington Asset (AIW)

Date Weekly Closing Price Open High Low Volume
05 Thu Aug 2021 25.00 25.03 25.03 25.00 1.667 times
29 Thu Jul 2021 25.02 25.01 25.03 25.00 0.143 times
23 Fri Jul 2021 25.02 25.01 25.02 24.98 0.538 times
16 Fri Jul 2021 24.99 25.42 25.44 24.99 1.393 times
09 Fri Jul 2021 25.39 25.40 25.45 25.38 12.444 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arlington Asset (AIW)

Date Monthly Closing Price Open High Low Volume
05 Thu Aug 2021 25.00 25.03 25.03 25.00 0.052 times
29 Thu Jul 2021 25.02 25.50 25.50 24.98 2.996 times
30 Wed Jun 2021 25.46 25.34 25.59 25.28 0.61 times
28 Fri May 2021 25.54 25.40 25.60 25.21 1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arlington Asset (AIW)

Price action analysis of Arlington Asset ( (AIW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arlington Asset ( (AIW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arlington Asset ( (AIW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlington Asset ( (AIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.

Arlington Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arlington Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arlington Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Arlington Asset (AIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arlington Asset (AIW) stock. Volume based technical analysis of Arlington Asset (AIW) stock is negative.

Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arlington Asset ( (AIW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arlington Asset ( (AIW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arlington Asset ( (AIW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlington Asset ( (AIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.

Arlington Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arlington Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arlington Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Arlington Asset (AIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arlington Asset (AIW) stock. Volume based technical analysis of Arlington Asset (AIW) stock is negative.

Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme