(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Ishares Asia is 53520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 66.89 | 67.27 | 67.71 | 66.89 | 0.899 times |
| 21 Fri Jun 2024 | 67.26 | 67.51 | 67.74 | 67.26 | 1.874 times |
| 20 Thu Jun 2024 | 68.02 | 68.40 | 68.76 | 67.66 | 1.158 times |
| 18 Tue Jun 2024 | 67.56 | 67.34 | 67.84 | 67.19 | 1.478 times |
| 18 Tue Jun 2024 | 67.56 | 67.34 | 67.84 | 67.19 | 1.478 times |
| 17 Mon Jun 2024 | 66.99 | 66.62 | 67.12 | 66.34 | 0.815 times |
| 14 Fri Jun 2024 | 66.15 | 66.10 | 66.25 | 65.98 | 0.519 times |
| 13 Thu Jun 2024 | 66.33 | 66.57 | 66.76 | 66.18 | 0.475 times |
| 12 Wed Jun 2024 | 66.40 | 66.29 | 67.02 | 66.29 | 0.613 times |
| 11 Tue Jun 2024 | 65.22 | 65.20 | 65.22 | 64.68 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 66.19. However, stock will show a bullish move above 67.2.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 54.48 |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Downside Target | 64.45 |
| Downside Target | 66.34 |
| Upside Target | 67.02 |
| Upside Target | 67.19 |
| Upside Target | 67.71 |
| Upside Target | 67.84 |
| Upside Target | 68.46 |
| Upside Target | 68.76 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 66.62 |
| Downside Intraday Target | 66.34 |
| Upside Intraday Target | 67.44 |
| Upside Intraday Target | 67.98 |
| Upside Intraday Target | 67.16 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 66.89 | 67.27 | 67.71 | 66.89 | 0.199 times |
| 21 Fri Jun 2024 | 67.26 | 67.34 | 68.76 | 67.19 | 1.967 times |
| 18 Tue Jun 2024 | 67.56 | 66.62 | 67.84 | 66.34 | 0.717 times |
| 14 Fri Jun 2024 | 66.15 | 65.55 | 67.02 | 64.68 | 0.41 times |
| 07 Fri Jun 2024 | 65.37 | 65.24 | 66.88 | 64.45 | 5.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 66.89 | 65.24 | 68.76 | 64.45 | 0.961 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
| 28 Thu Mar 2024 | 60.71 | 57.54 | 61.43 | 57.33 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.