Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets

Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)

Aflac Incorporated trades in USA in Finance sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Aflac Incorporated is 2232170

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 108.89 109.76 110.80 108.52 1.333 times
05 Thu Sep 2024 109.69 110.53 110.86 108.28 1.23 times
04 Wed Sep 2024 110.49 109.96 111.14 109.00 0.843 times
03 Tue Sep 2024 109.07 110.27 110.80 108.56 1.003 times
30 Fri Aug 2024 110.36 109.69 110.68 109.42 1.699 times
30 Fri Aug 2024 110.36 109.69 110.68 109.42 1.699 times
29 Thu Aug 2024 109.63 108.83 109.87 108.12 0.676 times
28 Wed Aug 2024 108.83 107.85 109.34 107.85 0.626 times
27 Tue Aug 2024 107.71 107.79 108.26 107.11 0.758 times
26 Mon Aug 2024 107.51 107.48 108.31 107.34 0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 106.72. However, stock will show a bullish move above 109.7.

Share price targets for Aflac Incorporated (AFL)

Target Type Value
Downside Target 80.59
Downside Target 86.46
Downside Target 89.91
Downside Target 95.97
Downside Target 100.78
Downside Target 104.35
Downside Target 107.11
Upside Target 109.42
Upside Target 110.68
Upside Target 111.14

Intraday share price targets for Aflac Incorporated (AFL)

Target Type Value
Downside Intraday Target 107.73
Downside Intraday Target 106.58
Upside Intraday Target 110.59
Upside Intraday Target 112.3
Upside Intraday Target 109.44

Weekly technical analysis of Aflac Incorporated (AFL)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 108.89 110.27 111.14 108.28 2.595 times
30 Fri Aug 2024 110.36 109.69 110.68 109.42 0.374 times
30 Fri Aug 2024 110.36 107.48 110.68 107.11 0.941 times
23 Fri Aug 2024 107.34 104.61 107.48 104.35 1.154 times
16 Fri Aug 2024 104.76 101.53 104.84 100.78 0.839 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aflac Incorporated (AFL)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 108.89 110.27 111.14 108.28 0.175 times
30 Fri Aug 2024 110.36 104.38 110.68 95.97 1.302 times
31 Wed Jul 2024 95.38 89.82 96.23 88.00 0.911 times
28 Fri Jun 2024 89.31 89.71 91.15 86.46 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aflac Incorporated (AFL)

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.

Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aflac Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.

Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aflac Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme