(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Adtran Inc is 1263870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.91 | 7.88 | 8.22 | 7.75 | 1.587 times |
| 28 Fri Nov 2025 | 7.93 | 8.02 | 8.05 | 7.89 | 0.444 times |
| 26 Wed Nov 2025 | 7.98 | 7.75 | 8.10 | 7.70 | 1.266 times |
| 25 Tue Nov 2025 | 7.70 | 7.37 | 7.85 | 7.30 | 1.862 times |
| 24 Mon Nov 2025 | 7.35 | 7.30 | 7.43 | 7.30 | 0.73 times |
| 21 Fri Nov 2025 | 7.25 | 7.37 | 7.48 | 7.24 | 1.258 times |
| 20 Thu Nov 2025 | 7.40 | 7.73 | 7.77 | 7.34 | 1.044 times |
| 19 Wed Nov 2025 | 7.47 | 7.29 | 7.51 | 7.28 | 0.924 times |
| 18 Tue Nov 2025 | 7.25 | 7.25 | 7.35 | 7.11 | 0.703 times |
| 17 Mon Nov 2025 | 7.33 | 7.41 | 7.52 | 7.25 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 9.3. Use a stoploss of 7.88 and if this stock hits its stoploss, then it can fall down till 7.21
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.30 |
| Downside Target | 7.71 |
| Upside Target | 7.95 |
| Upside Target | 8.32 |
| Upside Target | 8.40 |
| Upside Target | 8.61 |
| Upside Target | 9.14 |
| Upside Target | 9.49 |
| Upside Target | 10.64 |
| Upside Target | 10.75 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 7.96 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.91 | 7.88 | 8.22 | 7.75 | 0.369 times |
| 28 Fri Nov 2025 | 7.93 | 7.30 | 8.10 | 7.30 | 0.876 times |
| 21 Fri Nov 2025 | 7.25 | 7.41 | 7.77 | 7.11 | 0.866 times |
| 14 Fri Nov 2025 | 7.47 | 8.20 | 8.32 | 7.38 | 0.504 times |
| 07 Fri Nov 2025 | 7.97 | 9.12 | 9.14 | 7.71 | 6.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.91 | 7.88 | 8.22 | 7.75 | 0.061 times |
| 28 Fri Nov 2025 | 7.93 | 9.12 | 9.14 | 7.11 | 0.959 times |
| 31 Fri Oct 2025 | 10.42 | 9.29 | 10.75 | 8.40 | 0.693 times |
| 30 Tue Sep 2025 | 9.38 | 9.14 | 10.64 | 8.61 | 2.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.