(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1374930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 21.15 | 21.00 | 21.78 | 20.92 | 0.957 times |
| 12 Wed Nov 2025 | 21.10 | 20.60 | 21.54 | 20.46 | 1.267 times |
| 11 Tue Nov 2025 | 20.55 | 19.87 | 20.57 | 19.82 | 0.778 times |
| 10 Mon Nov 2025 | 19.72 | 20.02 | 20.08 | 19.48 | 0.997 times |
| 07 Fri Nov 2025 | 19.62 | 19.07 | 20.03 | 18.89 | 1.337 times |
| 06 Thu Nov 2025 | 18.98 | 19.99 | 20.03 | 18.86 | 1.725 times |
| 05 Wed Nov 2025 | 19.98 | 21.61 | 21.74 | 18.72 | 1.617 times |
| 04 Tue Nov 2025 | 23.99 | 24.00 | 24.29 | 23.47 | 0.683 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.5 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 22.31. However, stock will show a bearish move below 20.6.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.32 |
| Downside Target | 20.48 |
| Upside Target | 21.78 |
| Upside Target | 22.60 |
| Upside Target | 24.29 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 23.1 |
| Downside Intraday Target | 20.8 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 21.15 | 20.02 | 21.78 | 19.48 | 0.746 times |
| 07 Fri Nov 2025 | 19.62 | 24.00 | 24.29 | 18.72 | 10.721 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.191 times |
| 31 Fri Oct 2025 | 23.19 | 24.24 | 24.32 | 22.60 | 1.103 times |
| 24 Fri Oct 2025 | 24.07 | 23.29 | 24.39 | 22.92 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 21.15 | 24.00 | 24.29 | 18.72 | 0.682 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
| 30 Tue Sep 2025 | 24.08 | 24.24 | 25.50 | 23.26 | 0.836 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.