(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Agree Realty is 1003500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 74.64 | 74.77 | 75.25 | 74.36 | 0.909 times |
| 28 Fri Nov 2025 | 75.22 | 75.00 | 75.43 | 74.65 | 0.366 times |
| 26 Wed Nov 2025 | 75.14 | 75.00 | 75.68 | 75.00 | 0.993 times |
| 25 Tue Nov 2025 | 75.10 | 74.64 | 75.22 | 74.50 | 1.486 times |
| 24 Mon Nov 2025 | 74.33 | 74.53 | 74.58 | 73.87 | 1.046 times |
| 21 Fri Nov 2025 | 74.53 | 73.86 | 74.85 | 73.26 | 1.127 times |
| 20 Thu Nov 2025 | 73.69 | 73.37 | 73.72 | 72.99 | 1.014 times |
| 19 Wed Nov 2025 | 73.25 | 73.77 | 74.12 | 72.67 | 0.825 times |
| 18 Tue Nov 2025 | 73.91 | 73.76 | 74.06 | 73.56 | 1.053 times |
| 17 Mon Nov 2025 | 73.82 | 74.11 | 74.30 | 73.64 | 1.124 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 73.77 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 75.6 as target.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Downside Target | 74.36 |
| Upside Target | 74.85 |
| Upside Target | 75.13 |
| Upside Target | 75.25 |
| Upside Target | 75.68 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 74.25 |
| Downside Intraday Target | 73.86 |
| Upside Intraday Target | 75.14 |
| Upside Intraday Target | 75.64 |
| Upside Intraday Target | 74.75 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 74.64 | 74.77 | 75.25 | 74.36 | 0.234 times |
| 28 Fri Nov 2025 | 75.22 | 74.53 | 75.68 | 73.87 | 0.757 times |
| 21 Fri Nov 2025 | 74.53 | 74.11 | 74.85 | 72.67 | 1.126 times |
| 14 Fri Nov 2025 | 73.78 | 73.27 | 74.33 | 72.82 | 1.095 times |
| 07 Fri Nov 2025 | 73.41 | 73.31 | 73.52 | 71.65 | 4.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 74.64 | 74.77 | 75.25 | 74.36 | 0.051 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.