Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 411620

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 47.98 48.19 48.35 47.87 0.384 times
24 Mon Jun 2024 48.46 47.99 49.11 47.65 0.994 times
21 Fri Jun 2024 47.72 47.90 47.90 47.05 2.846 times
20 Thu Jun 2024 47.94 47.82 48.35 47.61 1.413 times
18 Tue Jun 2024 48.16 47.58 48.62 47.58 0.621 times
18 Tue Jun 2024 48.16 47.58 48.62 47.58 0.621 times
17 Mon Jun 2024 47.84 46.71 47.87 46.71 0.725 times
14 Fri Jun 2024 46.79 46.89 47.11 46.49 0.585 times
13 Thu Jun 2024 47.67 48.48 48.52 47.09 0.608 times
12 Wed Jun 2024 48.66 48.40 49.33 47.48 0.931 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 49.3. Use a stoploss of 47.78 and if this stock hits its stoploss, then it can fall down till 47.07

Share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Target 44.23
Downside Target 45.89
Upside Target 48.62
Upside Target 48.87
Upside Target 49.11
Upside Target 49.33
Upside Target 50.04
Upside Target 51.09
Upside Target 51.18

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Intraday Target 47.38
Downside Intraday Target 46.79
Upside Intraday Target 48.84
Upside Intraday Target 49.71
Upside Intraday Target 48.25

Weekly technical analysis of Ameris Bancorp (ABCB)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 47.98 47.99 49.11 47.65 0.283 times
21 Fri Jun 2024 47.72 47.58 48.62 47.05 3.623 times
18 Tue Jun 2024 48.16 46.71 48.62 46.71 0.369 times
14 Fri Jun 2024 46.79 46.94 49.33 45.90 1.262 times
07 Fri Jun 2024 47.58 50.04 50.04 46.96 1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 47.98 50.04 50.04 45.90 1.182 times
31 Fri May 2024 49.95 47.69 51.18 45.89 0.731 times
30 Tue Apr 2024 47.48 48.41 48.87 44.23 0.865 times
28 Thu Mar 2024 48.38 45.97 48.87 44.77 0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme