(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 202815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 47.47 | 48.02 | 48.11 | 47.24 | 0.814 times |
| 23 Thu May 2024 | 47.81 | 49.66 | 49.66 | 47.65 | 0.971 times |
| 22 Wed May 2024 | 49.53 | 49.60 | 49.74 | 48.98 | 1.51 times |
| 21 Tue May 2024 | 49.68 | 49.60 | 49.91 | 49.48 | 0.843 times |
| 20 Mon May 2024 | 49.54 | 50.32 | 50.81 | 49.52 | 0.892 times |
| 17 Fri May 2024 | 50.45 | 50.40 | 50.78 | 50.07 | 1.023 times |
| 16 Thu May 2024 | 50.24 | 50.19 | 50.58 | 50.00 | 0.843 times |
| 15 Wed May 2024 | 50.20 | 50.60 | 50.70 | 49.80 | 1.061 times |
| 14 Tue May 2024 | 49.91 | 50.10 | 50.25 | 49.34 | 0.872 times |
| 13 Mon May 2024 | 49.56 | 50.10 | 50.35 | 49.45 | 1.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.3, for a target of 48.4 or 49.29
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 47.24 |
| Upside Target | 48.87 |
| Upside Target | 49.34 |
| Upside Target | 49.99 |
| Upside Target | 50.32 |
| Upside Target | 50.78 |
| Upside Target | 50.81 |
| Upside Target | 51.09 |
| Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 47.1 |
| Downside Intraday Target | 46.74 |
| Upside Intraday Target | 47.97 |
| Upside Intraday Target | 48.48 |
| Upside Intraday Target | 47.61 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 47.47 | 48.02 | 48.11 | 47.24 | 0.193 times |
| 23 Thu May 2024 | 47.81 | 50.32 | 50.81 | 47.65 | 0.873 times |
| 17 Fri May 2024 | 50.45 | 50.10 | 50.78 | 49.34 | 0.903 times |
| 10 Fri May 2024 | 49.85 | 49.99 | 50.32 | 48.66 | 0.587 times |
| 03 Fri May 2024 | 49.82 | 48.51 | 49.99 | 47.27 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 47.47 | 47.69 | 50.81 | 47.24 | 0.618 times |
| 30 Tue Apr 2024 | 47.48 | 48.41 | 48.87 | 44.23 | 0.865 times |
| 28 Thu Mar 2024 | 48.38 | 45.97 | 48.87 | 44.77 | 0.866 times |
| 29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.