(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of American Assets is 218110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 27.07 | 27.00 | 27.35 | 26.96 | 0.878 times |
| 15 Fri Nov 2024 | 27.00 | 27.31 | 27.42 | 26.96 | 1.059 times |
| 14 Thu Nov 2024 | 27.24 | 27.45 | 27.63 | 27.12 | 0.891 times |
| 13 Wed Nov 2024 | 27.35 | 27.66 | 27.85 | 27.29 | 0.783 times |
| 12 Tue Nov 2024 | 27.42 | 27.99 | 28.24 | 27.39 | 1.126 times |
| 11 Mon Nov 2024 | 28.02 | 28.10 | 28.42 | 27.95 | 0.677 times |
| 08 Fri Nov 2024 | 27.94 | 28.05 | 28.23 | 27.82 | 1.141 times |
| 07 Thu Nov 2024 | 27.96 | 28.02 | 28.28 | 27.82 | 0.846 times |
| 06 Wed Nov 2024 | 28.02 | 28.96 | 28.96 | 27.48 | 1.759 times |
| 05 Tue Nov 2024 | 27.32 | 27.01 | 27.43 | 27.01 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.44 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 21.78 |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.87 |
| Downside Target | 26.52 |
| Upside Target | 27.79 |
| Upside Target | 28.14 |
| Upside Target | 28.42 |
| Upside Target | 28.44 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 26.9 |
| Downside Intraday Target | 26.74 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.52 |
| Upside Intraday Target | 27.13 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 27.07 | 27.00 | 27.35 | 26.96 | 0.193 times |
| 15 Fri Nov 2024 | 27.00 | 28.10 | 28.42 | 26.96 | 0.83 times |
| 08 Fri Nov 2024 | 27.94 | 26.68 | 28.96 | 26.60 | 0.972 times |
| 01 Fri Nov 2024 | 26.64 | 27.73 | 28.44 | 26.52 | 1.695 times |
| 25 Fri Oct 2024 | 27.50 | 28.14 | 28.14 | 27.28 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 27.07 | 27.12 | 28.96 | 26.52 | 0.603 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.