(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of American Assets is 241143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 25.22 | 24.93 | 25.32 | 24.74 | 0.754 times |
| 25 Thu Jul 2024 | 24.61 | 24.42 | 24.89 | 24.38 | 0.986 times |
| 24 Wed Jul 2024 | 24.27 | 24.80 | 25.10 | 24.26 | 1.023 times |
| 23 Tue Jul 2024 | 24.89 | 24.45 | 25.03 | 24.29 | 0.843 times |
| 22 Mon Jul 2024 | 24.55 | 24.03 | 24.56 | 23.78 | 0.734 times |
| 19 Fri Jul 2024 | 23.91 | 24.16 | 24.39 | 23.86 | 0.8 times |
| 18 Thu Jul 2024 | 24.17 | 24.36 | 24.90 | 24.00 | 0.943 times |
| 17 Wed Jul 2024 | 24.54 | 24.56 | 25.12 | 24.51 | 1.499 times |
| 16 Tue Jul 2024 | 24.64 | 24.16 | 24.72 | 24.16 | 1.232 times |
| 15 Mon Jul 2024 | 24.01 | 23.81 | 24.29 | 23.76 | 1.044 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.43 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 26 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.03 |
| Downside Target | 20.56 |
| Downside Target | 21.78 |
| Downside Target | 22.69 |
| Downside Target | 23.02 |
| Downside Target | 23.76 |
| Downside Target | 23.78 |
| Downside Target | 23.89 |
| Downside Target | 25.12 |
| Upside Target | 25.32 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 26.31 |
| Downside Intraday Target | 24.77 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 25.22 | 24.03 | 25.32 | 23.78 | 0.787 times |
| 19 Fri Jul 2024 | 23.91 | 23.81 | 25.12 | 23.76 | 1.198 times |
| 12 Fri Jul 2024 | 23.59 | 21.93 | 23.89 | 21.82 | 3.689 times |
| 05 Fri Jul 2024 | 21.79 | 22.32 | 22.45 | 21.78 | 0.396 times |
| 03 Wed Jul 2024 | 22.23 | 22.24 | 22.69 | 22.07 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 25.22 | 22.24 | 25.32 | 21.78 | 0.657 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
| 31 Fri May 2024 | 21.75 | 21.13 | 23.02 | 20.56 | 1.21 times |
| 30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.