(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Apple Inc is 50018820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 195.87 | 195.40 | 196.90 | 194.87 | 1.083 times |
| 04 Tue Jun 2024 | 194.35 | 194.63 | 195.32 | 193.03 | 0.949 times |
| 03 Mon Jun 2024 | 194.03 | 192.90 | 194.99 | 192.52 | 1.001 times |
| 31 Fri May 2024 | 192.25 | 191.44 | 192.57 | 189.91 | 1.503 times |
| 30 Thu May 2024 | 191.29 | 190.76 | 192.18 | 190.63 | 0.999 times |
| 29 Wed May 2024 | 190.29 | 189.61 | 192.25 | 189.51 | 1.061 times |
| 28 Tue May 2024 | 189.99 | 191.51 | 193.00 | 189.10 | 1.045 times |
| 23 Thu May 2024 | 186.88 | 190.98 | 191.00 | 186.63 | 1.02 times |
| 22 Wed May 2024 | 190.90 | 192.26 | 192.82 | 190.27 | 0.693 times |
| 21 Tue May 2024 | 192.35 | 191.09 | 192.73 | 190.92 | 0.846 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.1, but if it comes below 193.1, then a intra day sell could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 189.26 as target. However if you take a buy trade in stock , then use 193.1 as stoploss and 197.7 as target.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 164.08 |
| Downside Target | 168.49 |
| Downside Target | 178.36 |
| Downside Target | 184.62 |
| Downside Target | 191.10 |
| Downside Target | 192.52 |
| Downside Target | 192.82 |
| Downside Target | 193.00 |
| Upside Target | 196.90 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 193.29 |
| Downside Intraday Target | 190.72 |
| Upside Intraday Target | 197.67 |
| Upside Intraday Target | 199.48 |
| Downside Intraday Target | 195.1 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 195.87 | 192.90 | 196.90 | 192.52 | 0.658 times |
| 31 Fri May 2024 | 192.25 | 191.51 | 193.00 | 189.10 | 1.338 times |
| 23 Thu May 2024 | 186.88 | 189.32 | 192.82 | 186.63 | 0.599 times |
| 17 Fri May 2024 | 189.87 | 185.43 | 191.10 | 184.62 | 0.956 times |
| 10 Fri May 2024 | 183.05 | 182.35 | 185.09 | 180.42 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 195.87 | 192.90 | 196.90 | 192.52 | 0.117 times |
| 31 Fri May 2024 | 192.25 | 169.58 | 193.00 | 169.11 | 1.042 times |
| 30 Tue Apr 2024 | 170.33 | 171.19 | 178.36 | 164.08 | 0.87 times |
| 28 Thu Mar 2024 | 171.48 | 179.55 | 180.53 | 168.49 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.85 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.85 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.