Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2589000

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	17.45	17.26	17.68	17.00	0.635 times
23 Wed Oct 2024	17.01	17.47	18.45	16.93	0.821 times
22 Tue Oct 2024	17.63	18.10	18.37	17.40	0.732 times
21 Mon Oct 2024	18.51	18.57	18.75	17.80	0.726 times
18 Fri Oct 2024	18.57	19.20	20.34	18.34	1.087 times
17 Thu Oct 2024	19.00	19.44	19.54	18.52	0.962 times
16 Wed Oct 2024	18.97	17.96	19.44	17.34	1.417 times
15 Tue Oct 2024	17.40	18.55	18.79	16.93	1.266 times
14 Mon Oct 2024	18.42	18.50	19.46	18.10	1.527 times
11 Fri Oct 2024	17.86	16.66	17.93	16.59	0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 16.49. However, stock will show a bullish move above 18.3.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	6.70
Downside Target	7.55
Downside Target	8.25
Downside Target	11.11
Downside Target	11.36
Downside Target	12.11
Downside Target	12.42
Downside Target	13.55
Downside Target	14.51
Downside Target	15.73
Downside Target	16.93
Upside Target	17.93
Upside Target	18.75
Upside Target	20.34

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	16.67
Downside Intraday Target	15.89
Upside Intraday Target	18.49
Upside Intraday Target	19.53
Upside Intraday Target	17.71

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	17.45	18.57	18.75	16.93	0.466 times
18 Fri Oct 2024	18.57	18.50	20.34	16.93	1.348 times
11 Fri Oct 2024	17.86	15.28	17.93	14.51	1.071 times
04 Fri Oct 2024	15.36	13.63	15.73	12.42	0.768 times
27 Fri Sep 2024	13.74	14.02	16.99	13.55	1.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	17.45	14.03	20.34	12.42	0.782 times
30 Mon Sep 2024	14.31	12.00	16.99	11.48	1.055 times
30 Fri Aug 2024	11.35	9.61	11.36	6.70	1.132 times
31 Wed Jul 2024	9.55	8.39	12.11	7.55	1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.