(CMRX) Chimerix Inc ForceIndex charts technical analysis
(CMRX) Chimerix Inc ForceIndex charts technical analysis ForceIndex analysis of Chimerix Inc | Buy/Sell Chimerix Inc
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 193140
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.90 | 0.89 | 0.92 | 0.86 | 0.302 Mn |
| 25 Wed Sep 2024 | 0.84 | 0.84 | 0.86 | 0.82 | 0.126 Mn |
| 24 Tue Sep 2024 | 0.84 | 0.86 | 0.88 | 0.81 | 0.208 Mn |
| 23 Mon Sep 2024 | 0.85 | 0.86 | 0.89 | 0.84 | 0.165 Mn |
| 20 Fri Sep 2024 | 0.89 | 0.90 | 0.90 | 0.84 | 0.225 Mn |
| 19 Thu Sep 2024 | 0.88 | 0.86 | 0.89 | 0.86 | 0.178 Mn |
| 18 Wed Sep 2024 | 0.86 | 0.87 | 0.90 | 0.86 | 0.131 Mn |
| 17 Tue Sep 2024 | 0.88 | 0.86 | 0.88 | 0.85 | 0.365 Mn |
| 16 Mon Sep 2024 | 0.86 | 0.86 | 0.89 | 0.85 | 0.161 Mn |
| 13 Fri Sep 2024 | 0.86 | 0.87 | 0.91 | 0.86 | 0.32 Mn |
Indicators analysis of Chimerix Inc (CMRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.