(CGEM) CGEM Weekly charts technical analysis
(CGEM) CGEM Weekly charts technical analysis Weekly analysis of CGEM | Buy/Sell CGEM
10 day averaged volume of CGEM is 888750
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 17.30 | 18.12 | 18.40 | 15.91 | 3.34 Mn |
| 20 Fri Sep 2024 | 18.15 | 18.38 | 18.62 | 16.68 | 5.083 Mn |
| 13 Fri Sep 2024 | 17.95 | 18.00 | 18.60 | 17.22 | 2.581 Mn |
| 06 Fri Sep 2024 | 17.98 | 19.34 | 19.89 | 17.69 | 2.123 Mn |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.397 Mn |
| 30 Fri Aug 2024 | 19.60 | 18.11 | 19.77 | 17.98 | 2.369 Mn |
| 23 Fri Aug 2024 | 18.03 | 16.66 | 18.31 | 16.66 | 2.227 Mn |
| 16 Fri Aug 2024 | 16.71 | 16.77 | 17.10 | 15.91 | 2.986 Mn |
| 09 Fri Aug 2024 | 16.77 | 16.45 | 18.50 | 15.70 | 4.431 Mn |
| 02 Fri Aug 2024 | 17.76 | 20.18 | 20.37 | 16.97 | 3.114 Mn |
Indicators analysis of CGEM (CGEM)
Price action analysis of CGEM ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CGEM ( (CGEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of CGEM ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CGEM ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CGEM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CGEM in short term but the sell signal is initial and weak.
CGEM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CGEM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CGEM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CGEM (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CGEM (CGEM) stock. Volume based technical analysis of CGEM (CGEM) stock is negative.
CGEM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of CGEM ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CGEM ( (CGEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of CGEM ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CGEM ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CGEM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CGEM in short term but the sell signal is initial and weak.
CGEM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CGEM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CGEM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CGEM (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CGEM (CGEM) stock. Volume based technical analysis of CGEM (CGEM) stock is negative.
CGEM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.